S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 332.19 334.64 330.75 332.11 1.28 Million
19 Dec, 2022 338.8 339.38 334.85 335.66 1.47 Million
16 Dec, 2022 339.98 341.68 337.72 339.6 4.51 Million
15 Dec, 2022 348.45 350.3 342.72 344.58 2 Million
14 Dec, 2022 357.49 361.36 350.09 353.84 1.71 Million
13 Dec, 2022 362.38 366.44 354.59 357.69 1.96 Million
12 Dec, 2022 346.61 348.43 344.9 347.19 1.81 Million
09 Dec, 2022 351.34 353.03 346.41 346.75 1.5 Million
08 Dec, 2022 350.91 357.21 350.91 352.81 1.16 Million
07 Dec, 2022 351.6 354.53 349.03 351.52 1.77 Million