S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 361.24 368.38 361.24 368.05 3.07 Million
19 Jan, 2023 360.23 363.79 356.54 361.13 1.15 Million
18 Jan, 2023 367.72 374.36 363.83 364.1 1.76 Million
17 Jan, 2023 366.41 369.27 365.14 367.41 1.23 Million
13 Jan, 2023 363.95 366.72 362.93 366.38 1.44 Million
12 Jan, 2023 366.0 368.64 360.39 367.77 1.18 Million
11 Jan, 2023 356.17 365.27 355.3 364.05 1.59 Million
10 Jan, 2023 349.16 355.4 348.0 354.39 927.7 Thousand
09 Jan, 2023 351.17 356.48 350.05 350.34 1.69 Million
06 Jan, 2023 339.45 349.3 335.91 347.84 1.78 Million