S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 354.33 361.01 353.74 360.83 1.2 Million
16 Feb, 2023 359.84 362.62 357.78 357.82 967.6 Thousand
15 Feb, 2023 360.27 367.69 360.17 367.57 1.01 Million
14 Feb, 2023 370.46 370.84 363.32 364.86 1.41 Million
13 Feb, 2023 364.75 371.45 363.73 370.6 1.45 Million
10 Feb, 2023 361.46 365.38 359.32 363.86 1.32 Million
09 Feb, 2023 371.15 374.79 362.96 363.65 1.48 Million
08 Feb, 2023 368.17 371.56 364.66 365.85 1.15 Million
07 Feb, 2023 365.17 372.1 362.16 371.11 859.3 Thousand
06 Feb, 2023 367.32 370.0 366.31 368.66 1.02 Million