S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 334.94 335.33 331.12 334.59 1.5 Million
17 Mar, 2023 339.05 340.32 331.2 334.49 3.41 Million
16 Mar, 2023 333.18 341.56 332.29 339.9 1.35 Million
15 Mar, 2023 326.81 334.5 325.91 333.98 2.06 Million
14 Mar, 2023 330.39 334.69 327.56 332.73 1.95 Million
13 Mar, 2023 324.73 329.96 321.15 324.79 2.24 Million
10 Mar, 2023 337.21 338.45 325.25 326.54 2.44 Million
09 Mar, 2023 339.81 344.71 333.37 333.93 1.42 Million
08 Mar, 2023 336.28 339.58 331.17 338.88 1.17 Million
07 Mar, 2023 350.61 350.63 336.04 336.65 1.46 Million