S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 350.0 352.86 347.58 352.17 1.22 Million
17 Apr, 2023 346.59 349.86 345.59 349.01 863.6 Thousand
14 Apr, 2023 347.7 350.12 346.09 347.86 960 Thousand
13 Apr, 2023 344.32 348.25 343.14 347.87 732.9 Thousand
12 Apr, 2023 346.47 347.81 341.76 342.79 903.1 Thousand
11 Apr, 2023 340.73 343.9 339.54 341.91 752.4 Thousand
10 Apr, 2023 337.44 338.99 329.46 338.83 893.2 Thousand
06 Apr, 2023 343.4 343.4 334.5 340.86 1.3 Million
05 Apr, 2023 345.76 348.55 344.28 344.6 948.7 Thousand
04 Apr, 2023 348.49 352.24 345.51 346.41 1.09 Million