S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 359.86 362.3 358.47 358.65 683 Thousand
15 May, 2023 359.57 361.83 357.36 361.48 854.2 Thousand
12 May, 2023 360.71 361.98 356.71 359.34 750 Thousand
11 May, 2023 362.92 363.64 358.11 360.29 892.6 Thousand
10 May, 2023 357.1 363.64 357.1 362.18 1.4 Million
09 May, 2023 355.18 359.1 354.74 355.27 863.7 Thousand
08 May, 2023 354.46 356.15 353.25 355.18 696.2 Thousand
05 May, 2023 351.07 356.66 350.24 354.19 930 Thousand
04 May, 2023 348.71 352.41 346.62 347.51 1.02 Million
03 May, 2023 357.44 358.34 349.86 349.97 912.4 Thousand