S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 362.0 368.53 359.76 367.43 2.54 Million
30 May, 2023 365.72 370.1 362.81 364.33 973.5 Thousand
26 May, 2023 358.76 363.6 357.71 360.78 1.05 Million
25 May, 2023 356.07 359.45 354.74 358.32 1.06 Million
24 May, 2023 361.58 362.38 354.2 356.2 1.23 Million
23 May, 2023 369.6 372.45 360.88 362.19 1.19 Million
22 May, 2023 365.41 374.06 365.41 372.35 1.23 Million
19 May, 2023 362.19 370.78 361.53 365.42 1.3 Million
18 May, 2023 361.29 364.57 358.77 363.8 1.04 Million
17 May, 2023 361.43 361.98 357.23 360.94 870.7 Thousand