S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 360.12 362.65 352.5 356.02 1.13 Million
01 May, 2023 361.7 365.53 361.26 362.65 1.08 Million
28 Apr, 2023 355.03 362.95 355.02 362.58 1.74 Million
27 Apr, 2023 345.91 357.23 345.5 355.58 1.64 Million
26 Apr, 2023 343.34 345.45 338.92 340.07 1.59 Million
25 Apr, 2023 347.35 350.82 344.08 345.21 1.44 Million
24 Apr, 2023 352.77 353.68 346.16 347.66 1.02 Million
21 Apr, 2023 353.9 354.51 350.57 351.72 753.1 Thousand
20 Apr, 2023 350.28 355.36 349.73 352.91 859.1 Thousand
19 Apr, 2023 350.5 353.84 350.42 352.03 845 Thousand