S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 342.5 346.7 341.06 346.27 1.68 Million
31 Mar, 2023 343.83 346.59 342.16 344.77 1.73 Million
30 Mar, 2023 340.4 342.65 338.61 341.27 797.1 Thousand
29 Mar, 2023 337.14 338.61 335.08 338.13 1.28 Million
28 Mar, 2023 334.3 335.96 331.31 334.13 960.7 Thousand
27 Mar, 2023 338.6 339.31 333.58 335.75 1.2 Million
24 Mar, 2023 328.03 335.33 327.08 334.52 1.19 Million
23 Mar, 2023 334.32 338.32 330.36 332.25 1.41 Million
22 Mar, 2023 342.1 344.75 335.59 335.72 1.13 Million
21 Mar, 2023 338.85 342.4 338.02 341.6 1.06 Million