S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 347.06 353.07 346.49 351.32 1.61 Million
03 Mar, 2023 342.51 346.16 341.38 346.07 1.04 Million
02 Mar, 2023 332.32 340.03 330.86 339.89 1.17 Million
01 Mar, 2023 340.08 343.01 337.14 337.78 1.19 Million
28 Feb, 2023 340.27 345.1 338.74 341.2 2.04 Million
27 Feb, 2023 347.34 347.57 340.41 341.51 1.38 Million
24 Feb, 2023 346.56 346.56 340.39 343.38 1.07 Million
23 Feb, 2023 349.08 350.67 344.59 348.13 1.24 Million
22 Feb, 2023 351.2 352.32 344.47 346.2 1.67 Million
21 Feb, 2023 356.35 357.06 350.43 350.79 1.2 Million