S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 373.57 376.67 370.51 372.91 1.55 Million
02 Feb, 2023 381.5 388.42 379.9 383.16 1.26 Million
01 Feb, 2023 372.61 380.14 369.36 377.18 1.46 Million
31 Jan, 2023 369.26 375.15 366.52 374.94 1.66 Million
30 Jan, 2023 369.63 373.8 365.6 366.14 1.2 Million
27 Jan, 2023 364.29 375.22 362.75 373.39 1.5 Million
26 Jan, 2023 369.83 369.9 364.52 367.38 1.52 Million
25 Jan, 2023 363.17 368.64 360.37 366.38 1.04 Million
24 Jan, 2023 373.04 373.04 364.29 367.72 917 Thousand
23 Jan, 2023 368.09 374.28 365.6 370.76 1.19 Million