S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 391.29 395.48 390.5 393.09 1.49 Million
13 Jun, 2023 386.27 390.96 384.81 390.56 1.51 Million
12 Jun, 2023 384.61 386.18 382.53 385.26 1.15 Million
09 Jun, 2023 384.2 385.0 381.41 384.0 1.25 Million
08 Jun, 2023 374.66 382.33 373.82 382.16 1.03 Million
07 Jun, 2023 379.92 380.75 372.82 374.19 1.02 Million
06 Jun, 2023 376.65 381.03 375.97 379.18 737.5 Thousand
05 Jun, 2023 377.98 380.7 376.5 378.1 814.1 Thousand
02 Jun, 2023 372.0 378.7 371.21 376.03 1.32 Million
01 Jun, 2023 366.53 371.54 365.42 368.99 1.06 Million