S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 412.62 417.36 412.29 416.02 1.28 Million
13 Jul, 2023 409.99 413.56 407.28 412.03 1.24 Million
12 Jul, 2023 403.82 409.45 403.17 406.56 1.95 Million
11 Jul, 2023 396.98 399.88 394.97 396.42 926.6 Thousand
10 Jul, 2023 393.99 400.77 393.99 398.43 840.8 Thousand
07 Jul, 2023 393.22 398.07 392.0 393.25 811.6 Thousand
06 Jul, 2023 395.36 397.52 392.55 395.36 1.03 Million
05 Jul, 2023 395.43 401.34 392.91 399.6 1.16 Million
03 Jul, 2023 398.37 399.11 394.29 396.92 713.6 Thousand
30 Jun, 2023 400.19 405.65 398.75 400.89 1.34 Million