S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 398.01 401.84 392.02 392.16 2.41 Million
27 Jul, 2023 403.5 412.43 393.77 395.68 3.53 Million
26 Jul, 2023 428.07 428.65 425.41 428.41 1.35 Million
25 Jul, 2023 421.42 428.65 420.51 427.53 1.35 Million
24 Jul, 2023 424.4 425.51 421.05 422.8 1.44 Million
21 Jul, 2023 424.78 425.29 423.26 423.29 1.35 Million
20 Jul, 2023 422.91 424.11 420.82 423.79 1.08 Million
19 Jul, 2023 423.71 425.34 420.95 422.53 1.32 Million
18 Jul, 2023 417.72 422.26 417.01 421.85 1.02 Million
17 Jul, 2023 416.71 418.64 414.72 417.39 1.18 Million