S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 388.95 391.92 385.7 388.27 942.3 Thousand
24 Aug, 2023 392.01 396.21 386.98 387.02 770.5 Thousand
23 Aug, 2023 386.66 392.0 385.22 391.73 770.6 Thousand
22 Aug, 2023 380.89 385.53 378.98 383.54 1.02 Million
21 Aug, 2023 382.0 383.19 376.79 378.48 1.16 Million
18 Aug, 2023 380.44 384.85 380.17 382.0 1.04 Million
17 Aug, 2023 387.46 390.15 384.14 384.38 994.3 Thousand
16 Aug, 2023 384.87 389.16 384.03 386.75 811 Thousand
15 Aug, 2023 385.82 388.52 385.07 387.05 971.9 Thousand
14 Aug, 2023 388.06 390.63 386.61 388.69 847.7 Thousand