S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 385.17 388.58 383.46 387.69 817.3 Thousand
10 Aug, 2023 389.9 394.75 387.19 387.81 933.1 Thousand
09 Aug, 2023 386.31 392.01 386.12 387.66 927.1 Thousand
08 Aug, 2023 387.9 388.95 380.67 386.51 951.9 Thousand
07 Aug, 2023 387.59 390.51 386.0 390.38 715.5 Thousand
04 Aug, 2023 384.56 390.72 380.62 386.84 1.19 Million
03 Aug, 2023 388.78 392.97 382.7 383.72 2.14 Million
02 Aug, 2023 394.3 395.94 390.72 394.25 1.58 Million
01 Aug, 2023 394.4 398.87 393.37 398.31 1.22 Million
31 Jul, 2023 391.79 395.27 388.04 394.51 1.91 Million