S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 390.71 392.83 387.65 389.36 973.3 Thousand
08 Sep, 2023 394.5 395.49 389.51 390.71 864.6 Thousand
07 Sep, 2023 389.53 395.16 389.53 393.58 1.16 Million
06 Sep, 2023 393.19 395.85 391.95 394.15 1.09 Million
05 Sep, 2023 394.45 402.94 393.37 393.55 1.33 Million
01 Sep, 2023 393.65 396.62 392.82 394.24 769.4 Thousand
31 Aug, 2023 393.42 395.88 390.74 390.86 1.2 Million
30 Aug, 2023 392.12 395.43 391.48 392.38 750.5 Thousand
29 Aug, 2023 389.61 393.24 388.81 392.5 661.4 Thousand
28 Aug, 2023 390.13 393.15 387.88 390.43 1.01 Million