S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 361.98 367.28 361.98 366.47 638.6 Thousand
06 Oct, 2023 359.66 366.17 357.56 364.06 880.4 Thousand
05 Oct, 2023 361.13 362.43 357.46 361.28 714.2 Thousand
04 Oct, 2023 357.91 362.58 356.84 362.28 1.06 Million
03 Oct, 2023 364.18 365.68 355.0 356.42 1.02 Million
02 Oct, 2023 367.26 372.01 364.59 366.72 1.56 Million
29 Sep, 2023 371.51 374.69 364.57 365.41 1.14 Million
28 Sep, 2023 363.06 370.32 362.83 368.53 1.9 Million
27 Sep, 2023 365.13 365.59 360.91 363.06 1.43 Million
26 Sep, 2023 366.18 368.62 363.24 364.07 1.85 Million