S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 347.9 354.66 346.11 350.2 1.12 Million
20 Oct, 2023 357.42 357.42 349.89 350.03 2.06 Million
19 Oct, 2023 360.78 362.38 356.05 357.56 899.8 Thousand
18 Oct, 2023 364.24 365.75 359.7 359.9 975.9 Thousand
17 Oct, 2023 364.72 371.65 362.85 367.31 728.1 Thousand
16 Oct, 2023 366.38 371.63 364.98 367.54 826.7 Thousand
13 Oct, 2023 366.51 368.48 360.54 363.71 661.9 Thousand
12 Oct, 2023 372.84 373.39 363.88 365.82 861.2 Thousand
11 Oct, 2023 371.93 374.05 369.22 371.9 611.4 Thousand
10 Oct, 2023 366.0 372.43 365.26 369.58 889.9 Thousand