S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 407.58 413.21 407.53 411.54 1.51 Million
17 Nov, 2023 403.5 408.42 401.79 408.12 1.64 Million
16 Nov, 2023 404.43 405.6 403.21 403.98 1.06 Million
15 Nov, 2023 403.91 407.34 401.58 402.06 1.24 Million
14 Nov, 2023 399.64 406.43 398.73 403.91 1.67 Million
13 Nov, 2023 394.42 396.02 392.69 394.81 1.16 Million
10 Nov, 2023 389.75 394.1 387.06 393.97 1.2 Million
09 Nov, 2023 389.63 390.49 385.38 387.68 1.2 Million
08 Nov, 2023 383.48 386.74 382.12 386.38 781.7 Thousand
07 Nov, 2023 385.75 388.0 383.67 384.57 908.8 Thousand