S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 426.1 426.15 419.71 423.15 1.66 Million
04 Dec, 2023 419.55 425.6 418.03 424.19 1.51 Million
01 Dec, 2023 417.0 424.98 416.01 422.0 1.97 Million
30 Nov, 2023 413.13 416.12 412.11 415.83 1.66 Million
29 Nov, 2023 414.53 418.34 413.75 414.64 946.8 Thousand
28 Nov, 2023 411.0 417.74 410.01 412.98 1.13 Million
27 Nov, 2023 412.41 414.01 410.39 412.25 1.32 Million
24 Nov, 2023 416.02 416.02 412.76 415.1 404.2 Thousand
22 Nov, 2023 415.29 417.78 413.88 415.1 977.6 Thousand
21 Nov, 2023 411.03 413.88 410.94 413.76 1.05 Million