S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 430.65 433.65 429.02 429.67 1.05 Million
03 Jan, 2024 433.41 434.6 429.08 429.86 936.5 Thousand
02 Jan, 2024 439.27 440.5 433.76 436.39 1.08 Million
29 Dec, 2023 441.84 443.72 439.14 440.52 884.3 Thousand
28 Dec, 2023 439.66 443.47 439.02 441.84 679 Thousand
27 Dec, 2023 435.29 440.29 434.0 440.0 821.1 Thousand
26 Dec, 2023 434.51 438.63 434.51 436.23 535.1 Thousand
22 Dec, 2023 435.13 436.86 432.62 434.84 698.5 Thousand
21 Dec, 2023 429.05 433.08 429.05 432.69 817.5 Thousand
20 Dec, 2023 436.7 437.46 427.57 427.83 1.55 Million