S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 455.0 456.73 448.18 454.05 1.55 Million
01 Feb, 2024 448.35 457.46 447.73 457.22 1.07 Million
31 Jan, 2024 455.01 457.19 447.96 448.35 1.82 Million
30 Jan, 2024 450.19 455.33 448.5 454.56 1.09 Million
29 Jan, 2024 447.93 450.62 444.96 449.81 1.07 Million
26 Jan, 2024 448.93 449.44 445.42 446.6 787.6 Thousand
25 Jan, 2024 447.36 449.57 443.62 449.34 1.07 Million
24 Jan, 2024 448.41 450.32 445.2 445.9 892.4 Thousand
23 Jan, 2024 446.57 447.0 443.02 446.49 816.6 Thousand
22 Jan, 2024 444.72 446.21 442.84 444.46 1.02 Million