S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 441.23 443.46 439.03 441.95 1.17 Million
18 Jan, 2024 439.48 441.16 435.63 439.6 1.2 Million
17 Jan, 2024 433.84 439.49 433.46 437.73 1.04 Million
16 Jan, 2024 433.44 438.22 432.87 436.55 1.12 Million
12 Jan, 2024 437.47 439.3 434.14 437.0 842.8 Thousand
11 Jan, 2024 434.17 435.62 430.22 434.19 1.32 Million
10 Jan, 2024 431.75 434.95 429.65 433.13 1 Million
09 Jan, 2024 428.29 432.88 428.29 430.17 706.2 Thousand
08 Jan, 2024 430.65 432.39 427.58 432.17 1.19 Million
05 Jan, 2024 428.86 431.38 425.77 427.93 921.2 Thousand