S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 435.16 439.82 434.5 436.66 1.18 Million
18 Dec, 2023 435.97 439.33 435.15 436.41 899.8 Thousand
15 Dec, 2023 432.59 437.35 432.56 435.78 2.38 Million
14 Dec, 2023 440.0 441.67 435.8 437.78 1.32 Million
13 Dec, 2023 428.9 435.99 427.37 435.26 1.2 Million
12 Dec, 2023 423.49 427.15 422.33 426.81 1.09 Million
11 Dec, 2023 416.12 424.13 415.98 423.75 1.38 Million
08 Dec, 2023 415.64 418.85 413.17 415.38 1.65 Million
07 Dec, 2023 419.5 419.93 416.6 417.38 1.24 Million
06 Dec, 2023 423.0 425.0 418.38 418.66 1.47 Million