S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 422.0 427.51 421.86 423.57 1.81 Million
15 Feb, 2024 423.49 426.66 422.08 424.49 1.37 Million
14 Feb, 2024 424.45 425.5 417.47 421.21 1.62 Million
13 Feb, 2024 421.84 426.26 420.13 422.48 1.88 Million
12 Feb, 2024 439.14 439.14 429.18 429.53 1.81 Million
09 Feb, 2024 436.93 441.04 431.33 437.89 1.86 Million
08 Feb, 2024 431.8 437.34 419.85 436.63 3.79 Million
07 Feb, 2024 459.38 461.16 453.63 459.72 1.58 Million
06 Feb, 2024 451.79 454.52 449.72 453.29 975.7 Thousand
05 Feb, 2024 450.0 453.02 445.67 451.54 1.24 Million