S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 424.07 426.22 421.36 421.75 1.02 Million
15 Mar, 2024 420.03 424.52 418.65 422.81 2.46 Million
14 Mar, 2024 426.72 428.1 421.06 423.47 1.29 Million
13 Mar, 2024 428.29 430.17 426.68 428.03 750.1 Thousand
12 Mar, 2024 429.32 430.73 426.15 428.61 1 Million
11 Mar, 2024 427.0 428.69 423.29 426.68 987.3 Thousand
08 Mar, 2024 427.74 430.6 426.87 428.23 1.13 Million
07 Mar, 2024 430.73 430.73 426.4 426.67 1.18 Million
06 Mar, 2024 424.33 426.9 422.35 426.14 1.52 Million
05 Mar, 2024 423.81 427.06 421.39 422.31 1.45 Million