S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 426.58 427.2 422.68 426.11 1.4 Million
01 Apr, 2024 429.09 431.16 426.86 427.09 1.68 Million
28 Mar, 2024 424.52 427.16 422.37 425.45 1.88 Million
27 Mar, 2024 422.96 423.48 418.67 422.81 1.25 Million
26 Mar, 2024 418.94 421.19 417.18 419.49 1.33 Million
25 Mar, 2024 417.44 418.84 412.8 418.48 1.34 Million
22 Mar, 2024 429.37 431.09 419.01 419.13 1.48 Million
21 Mar, 2024 427.35 431.4 426.01 428.55 1.24 Million
20 Mar, 2024 424.15 426.06 421.73 426.03 1.33 Million
19 Mar, 2024 422.39 424.06 420.74 423.97 1.64 Million