S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 428.38 429.51 423.95 425.44 2.05 Million
01 Mar, 2024 428.0 432.27 426.99 429.01 1.48 Million
29 Feb, 2024 432.51 433.59 428.02 428.38 2.07 Million
28 Feb, 2024 427.47 431.81 426.17 429.39 1.22 Million
27 Feb, 2024 433.25 434.6 426.24 427.84 1.49 Million
26 Feb, 2024 436.68 439.3 433.39 433.41 1.13 Million
23 Feb, 2024 436.48 440.32 436.16 438.27 871.2 Thousand
22 Feb, 2024 429.11 437.62 428.48 435.22 1.32 Million
21 Feb, 2024 425.51 429.49 421.38 424.33 979.4 Thousand
20 Feb, 2024 423.16 426.21 420.69 426.01 2.42 Million