S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 409.25 413.51 407.75 408.56 1.05 Million
15 Apr, 2024 421.83 422.64 408.26 409.56 1.05 Million
12 Apr, 2024 419.23 421.94 416.45 417.81 1.18 Million
11 Apr, 2024 424.26 425.99 422.04 422.92 1.12 Million
10 Apr, 2024 428.79 430.31 423.32 424.04 954.4 Thousand
09 Apr, 2024 437.39 438.31 432.29 435.0 739.4 Thousand
08 Apr, 2024 432.02 435.64 431.83 434.11 1.04 Million
05 Apr, 2024 428.33 432.11 424.03 431.59 1.15 Million
04 Apr, 2024 429.12 437.39 427.22 428.42 1.58 Million
03 Apr, 2024 424.93 426.95 424.22 426.46 1.02 Million