S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 428.01 429.74 420.37 428.03 1.69 Million
13 May, 2024 432.48 433.58 427.62 428.01 1.13 Million
10 May, 2024 433.75 435.26 431.14 431.57 858.9 Thousand
09 May, 2024 429.09 432.43 428.68 432.29 1.28 Million
08 May, 2024 428.4 430.4 427.47 429.21 749 Thousand
07 May, 2024 425.1 428.81 425.1 428.56 795.1 Thousand
06 May, 2024 427.39 427.77 420.89 425.76 1.31 Million
03 May, 2024 421.96 425.37 420.52 425.18 1.91 Million
02 May, 2024 417.54 419.24 408.84 416.96 1.22 Million
01 May, 2024 413.86 421.05 413.86 416.2 1.08 Million