S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 434.2 441.81 432.11 440.25 1.21 Million
11 Jun, 2024 429.91 429.91 427.19 428.81 1.14 Million
10 Jun, 2024 427.66 430.26 425.49 430.0 694.7 Thousand
07 Jun, 2024 431.67 432.89 428.23 428.74 810.1 Thousand
06 Jun, 2024 437.38 438.95 434.1 434.66 613.1 Thousand
05 Jun, 2024 432.72 436.99 427.84 436.29 879.9 Thousand
04 Jun, 2024 428.99 433.42 427.27 431.84 657.6 Thousand
03 Jun, 2024 428.44 432.27 424.82 429.26 1.23 Million
31 May, 2024 421.98 427.71 419.49 427.51 1.84 Million
30 May, 2024 424.15 424.79 420.3 421.59 1.08 Million