S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 426.27 428.39 424.09 424.96 870.8 Thousand
28 May, 2024 436.46 437.67 429.0 431.0 1.19 Million
24 May, 2024 437.9 439.9 435.01 438.24 661.8 Thousand
23 May, 2024 441.13 441.13 434.97 436.28 1.14 Million
22 May, 2024 439.84 442.62 438.57 442.3 922.7 Thousand
21 May, 2024 437.74 441.23 436.9 439.87 1.51 Million
20 May, 2024 439.54 441.57 437.0 437.74 1.08 Million
17 May, 2024 439.68 442.1 437.14 441.88 1.23 Million
16 May, 2024 435.86 440.86 432.33 438.02 1.1 Million
15 May, 2024 429.31 435.97 428.13 435.7 1.27 Million