S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 450.0 450.98 446.45 448.91 1.1 Million
26 Jun, 2024 446.32 449.12 443.56 448.36 1.63 Million
25 Jun, 2024 445.79 449.24 442.77 448.78 998.8 Thousand
24 Jun, 2024 440.5 446.55 438.34 444.97 958.5 Thousand
21 Jun, 2024 438.68 440.23 436.0 439.22 1.36 Million
20 Jun, 2024 436.15 440.33 434.47 438.71 1 Million
18 Jun, 2024 434.04 436.21 431.4 435.85 983.5 Thousand
17 Jun, 2024 432.29 434.82 429.87 433.3 765.9 Thousand
14 Jun, 2024 434.73 436.0 429.88 434.4 789.4 Thousand
13 Jun, 2024 440.0 440.67 435.37 437.19 689.6 Thousand