S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 486.7 492.67 484.7 489.82 823.3 Thousand
25 Jul, 2024 478.04 492.0 476.97 483.33 785.7 Thousand
24 Jul, 2024 494.9 496.58 480.21 481.66 1.09 Million
23 Jul, 2024 487.86 498.15 487.1 495.56 1.02 Million
22 Jul, 2024 484.93 487.98 481.98 487.32 1.09 Million
19 Jul, 2024 485.38 485.54 478.98 479.84 1.09 Million
18 Jul, 2024 487.89 491.48 484.15 484.69 1.25 Million
17 Jul, 2024 488.43 489.96 486.01 489.87 1.41 Million
16 Jul, 2024 484.5 488.85 482.74 488.79 1.21 Million
15 Jul, 2024 478.9 483.22 477.2 482.55 1.08 Million