S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 500.48 502.73 497.8 500.59 679.8 Thousand
22 Aug, 2024 498.98 500.72 496.7 498.72 1.34 Million
21 Aug, 2024 497.86 499.29 495.46 498.98 857.1 Thousand
20 Aug, 2024 497.76 499.31 495.99 497.86 2.04 Million
19 Aug, 2024 491.89 495.9 491.89 495.74 972.9 Thousand
16 Aug, 2024 494.0 494.15 489.02 490.87 1.01 Million
15 Aug, 2024 494.02 497.47 491.58 492.93 778.5 Thousand
14 Aug, 2024 489.01 493.45 487.84 492.65 736.2 Thousand
13 Aug, 2024 488.56 491.16 486.3 489.69 639.9 Thousand
12 Aug, 2024 488.43 489.99 483.48 484.47 731.9 Thousand