S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 514.79 519.87 513.55 515.83 937.8 Thousand
06 Sep, 2024 517.09 521.5 510.12 510.64 1.03 Million
05 Sep, 2024 514.8 518.59 513.72 517.0 1.17 Million
04 Sep, 2024 510.97 513.95 509.17 513.31 781.2 Thousand
03 Sep, 2024 514.98 517.46 506.99 510.8 1.05 Million
30 Aug, 2024 509.65 514.0 507.2 513.24 1.24 Million
29 Aug, 2024 506.42 511.88 505.01 508.05 1.09 Million
28 Aug, 2024 505.36 510.29 500.55 505.27 1.36 Million
27 Aug, 2024 500.33 506.79 499.63 505.39 1.12 Million
26 Aug, 2024 502.43 505.85 501.23 502.02 850.6 Thousand