S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 512.55 513.56 505.14 506.42 816 Thousand
04 Oct, 2024 513.58 516.14 508.35 512.17 683.8 Thousand
03 Oct, 2024 514.57 516.98 513.43 514.6 753.9 Thousand
02 Oct, 2024 514.07 516.65 511.05 514.71 962.3 Thousand
01 Oct, 2024 518.64 518.87 511.45 512.22 978.4 Thousand
30 Sep, 2024 512.06 517.47 510.31 516.62 1 Million
27 Sep, 2024 511.6 516.68 511.19 512.72 806.7 Thousand
26 Sep, 2024 513.24 515.93 509.26 511.7 1.2 Million
25 Sep, 2024 519.51 522.06 513.16 514.82 931.1 Thousand
24 Sep, 2024 517.28 519.51 513.01 518.11 1.07 Million