S&P Global Inc. (SPGI)

USD 490.13

(-2.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 382.21 385.31 381.33 384.65 1.2 Million
03 Nov, 2023 381.41 385.53 380.05 382.9 1.88 Million
02 Nov, 2023 365.0 379.82 365.0 375.92 3.04 Million
01 Nov, 2023 350.53 353.28 347.0 351.4 1.41 Million
31 Oct, 2023 345.49 349.41 342.94 349.31 1.74 Million
30 Oct, 2023 344.8 346.83 340.49 345.07 1.54 Million
27 Oct, 2023 348.5 349.99 340.61 342.48 1.16 Million
26 Oct, 2023 347.74 352.86 347.44 348.26 946.22 Thousand
25 Oct, 2023 346.62 353.57 345.91 349.13 1.11 Million
24 Oct, 2023 350.25 353.91 345.1 347.94 1.54 Million