S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 520.02 527.84 518.12 521.08 960.8 Thousand
20 Sep, 2024 523.39 525.23 520.0 523.67 1.81 Million
19 Sep, 2024 525.0 526.8 522.08 524.22 936.3 Thousand
18 Sep, 2024 520.64 525.27 516.02 519.52 951.1 Thousand
17 Sep, 2024 525.1 525.83 517.58 522.38 1.12 Million
16 Sep, 2024 521.86 528.02 520.62 527.38 1.01 Million
13 Sep, 2024 522.0 524.14 518.07 519.45 1.14 Million
12 Sep, 2024 514.13 521.01 512.59 520.01 889.7 Thousand
11 Sep, 2024 516.95 517.71 504.5 515.81 1.17 Million
10 Sep, 2024 517.7 520.98 513.66 519.95 972.2 Thousand