S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 488.0 490.2 485.52 488.51 611.2 Thousand
08 Aug, 2024 478.79 488.16 477.29 487.19 932.2 Thousand
07 Aug, 2024 483.81 490.43 477.42 478.12 1.3 Million
06 Aug, 2024 474.98 487.17 473.33 479.48 1.47 Million
05 Aug, 2024 477.33 477.89 467.69 471.99 1.56 Million
02 Aug, 2024 485.85 489.73 480.12 486.04 1.21 Million
01 Aug, 2024 489.91 491.6 486.14 490.53 1.04 Million
31 Jul, 2024 491.55 492.7 481.21 484.73 1.64 Million
30 Jul, 2024 495.6 502.95 480.65 488.51 1.39 Million
29 Jul, 2024 491.48 493.31 488.51 489.83 1.12 Million