S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 474.71 481.17 474.0 478.32 1.35 Million
11 Jul, 2024 466.88 473.26 466.88 473.22 1.37 Million
10 Jul, 2024 461.35 466.06 458.4 466.0 1.23 Million
09 Jul, 2024 458.77 461.38 456.84 460.3 892.3 Thousand
08 Jul, 2024 454.24 457.06 453.52 455.89 833.1 Thousand
05 Jul, 2024 451.37 454.05 448.01 453.27 777.1 Thousand
03 Jul, 2024 449.86 451.64 448.57 449.44 462.1 Thousand
02 Jul, 2024 446.36 450.77 446.36 450.45 731.3 Thousand
01 Jul, 2024 448.38 451.11 444.09 446.32 1.07 Million
28 Jun, 2024 446.6 447.97 442.03 446.0 3.02 Million