S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 557.64 559.7 555.42 555.88 1.09 Million
08 Aug, 2025 561.12 563.0 555.7 556.87 821.3 Thousand
07 Aug, 2025 566.0 566.42 556.3 559.13 1.08 Million
06 Aug, 2025 562.22 564.59 552.51 562.56 1.34 Million
05 Aug, 2025 564.87 566.13 557.3 563.02 1.46 Million
04 Aug, 2025 549.19 563.02 547.86 563.02 1.71 Million
01 Aug, 2025 545.01 549.53 540.32 545.66 1.88 Million
31 Jul, 2025 535.13 558.86 532.38 551.1 2.49 Million
30 Jul, 2025 530.67 535.09 527.63 529.33 1.26 Million
29 Jul, 2025 533.63 535.69 530.13 530.79 1.14 Million