S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 525.59 531.69 525.06 530.12 685.8 Thousand
11 Jul, 2025 526.55 528.91 525.0 527.07 816.7 Thousand
10 Jul, 2025 528.15 533.39 525.77 529.83 703.3 Thousand
09 Jul, 2025 523.52 529.87 521.75 528.73 736.7 Thousand
08 Jul, 2025 529.99 531.22 524.6 526.39 891 Thousand
07 Jul, 2025 530.56 532.53 526.72 530.18 872.6 Thousand
03 Jul, 2025 528.18 529.61 525.5 529.61 578.3 Thousand
02 Jul, 2025 527.52 528.38 522.73 525.64 917.7 Thousand
01 Jul, 2025 525.17 530.08 522.99 529.32 1.19 Million
30 Jun, 2025 517.6 528.16 516.64 527.29 1.49 Million