S&P Global Inc. (SPGI)

USD 490.13

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 494.02 497.47 491.58 492.93 778.51 Thousand
14 Aug, 2024 489.01 493.45 487.84 492.65 736.22 Thousand
13 Aug, 2024 488.56 491.16 486.3 489.69 639.98 Thousand
12 Aug, 2024 488.43 489.99 483.48 484.47 731.9 Thousand
09 Aug, 2024 488.0 490.2 485.52 488.51 611.23 Thousand
08 Aug, 2024 478.79 488.16 477.29 487.19 932.21 Thousand
07 Aug, 2024 483.81 490.43 477.42 478.12 1.3 Million
06 Aug, 2024 474.98 487.17 473.33 479.48 1.47 Million
05 Aug, 2024 477.33 477.89 467.69 471.99 1.56 Million
02 Aug, 2024 485.85 489.73 480.12 486.04 1.21 Million