S&P Global Inc. (SPGI)

USD 490.13

(-2.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 487.89 491.48 484.15 484.69 1.25 Million
17 Jul, 2024 488.43 489.96 486.01 489.87 1.41 Million
16 Jul, 2024 484.5 488.85 482.74 488.79 1.21 Million
15 Jul, 2024 478.9 483.22 477.2 482.55 1.08 Million
12 Jul, 2024 474.71 481.17 474.0 478.32 1.35 Million
11 Jul, 2024 466.88 473.26 466.88 473.22 1.37 Million
10 Jul, 2024 461.35 466.06 458.4 466.0 1.23 Million
09 Jul, 2024 458.77 461.38 456.84 460.3 892.3 Thousand
08 Jul, 2024 454.24 457.06 453.52 455.89 833.1 Thousand
05 Jul, 2024 451.37 454.05 448.01 453.27 777.1 Thousand