S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 513.03 515.16 509.46 514.1 650.1 Thousand
28 May, 2025 514.65 516.25 510.65 511.48 877.9 Thousand
27 May, 2025 515.12 518.27 512.58 516.7 875.3 Thousand
23 May, 2025 507.11 512.74 506.65 510.02 1.29 Million
22 May, 2025 507.47 514.17 507.03 511.32 899.8 Thousand
21 May, 2025 519.92 521.42 509.55 510.27 1.5 Million
20 May, 2025 520.39 523.43 518.89 522.94 1.27 Million
19 May, 2025 517.21 526.52 517.21 524.28 725.6 Thousand
16 May, 2025 521.47 522.85 518.17 522.46 1.02 Million
15 May, 2025 512.46 520.2 510.0 519.28 1.23 Million