S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 488.9 502.4 483.13 500.05 2.42 Million
29 Apr, 2025 486.44 495.78 482.66 491.76 1.88 Million
28 Apr, 2025 480.0 484.03 473.72 479.37 1.53 Million
25 Apr, 2025 480.76 482.19 476.14 480.0 979.1 Thousand
24 Apr, 2025 472.74 482.04 470.72 481.26 1.22 Million
23 Apr, 2025 475.5 484.27 467.3 470.23 1.23 Million
22 Apr, 2025 450.74 466.98 450.28 466.42 1.24 Million
21 Apr, 2025 460.0 460.22 444.06 448.99 1.63 Million
17 Apr, 2025 466.16 467.54 461.03 462.88 913.1 Thousand
16 Apr, 2025 469.2 471.95 460.0 463.98 831 Thousand