S&P Global Inc. (SPGI)

USD 490.13

(-2.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 434.04 436.21 431.4 435.85 983.5 Thousand
17 Jun, 2024 432.29 434.82 429.87 433.3 766.1 Thousand
14 Jun, 2024 434.73 436.0 429.88 434.4 789.41 Thousand
13 Jun, 2024 440.0 440.67 435.37 437.19 689.6 Thousand
12 Jun, 2024 434.2 441.81 432.11 440.25 1.21 Million
11 Jun, 2024 429.91 429.91 427.19 428.81 1.14 Million
10 Jun, 2024 427.66 430.26 425.49 430.0 694.7 Thousand
07 Jun, 2024 431.67 432.89 428.23 428.74 810.15 Thousand
06 Jun, 2024 437.38 438.95 434.1 434.66 613.12 Thousand
05 Jun, 2024 432.72 436.99 427.84 436.29 879.9 Thousand