USD 490.13
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 428.01 | 429.74 | 420.37 | 428.03 | 1.69 Million |
13 May, 2024 | 432.48 | 433.58 | 427.62 | 428.01 | 1.13 Million |
10 May, 2024 | 433.75 | 435.26 | 431.14 | 431.57 | 859.03 Thousand |
09 May, 2024 | 429.09 | 432.43 | 428.68 | 432.29 | 1.28 Million |
08 May, 2024 | 428.4 | 430.4 | 427.47 | 429.21 | 749 Thousand |
07 May, 2024 | 425.1 | 428.81 | 425.1 | 428.56 | 795.1 Thousand |
06 May, 2024 | 427.39 | 427.77 | 420.89 | 425.76 | 1.31 Million |
03 May, 2024 | 421.96 | 425.37 | 420.52 | 425.18 | 1.91 Million |
02 May, 2024 | 417.54 | 419.24 | 408.84 | 416.96 | 1.22 Million |
01 May, 2024 | 413.86 | 421.05 | 413.86 | 416.2 | 1.08 Million |
0KE0
YATRY
BAJAJ-AUTO
7264
SUPV
PRYM