S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 504.07 512.44 503.03 510.78 980.7 Thousand
31 Mar, 2025 501.59 510.58 497.9 508.1 1.42 Million
28 Mar, 2025 507.77 510.94 501.81 502.51 1.14 Million
27 Mar, 2025 507.43 511.66 504.89 508.64 821.2 Thousand
26 Mar, 2025 512.4 514.67 505.16 507.8 1.05 Million
25 Mar, 2025 508.31 514.36 506.0 513.16 1.35 Million
24 Mar, 2025 503.11 507.69 501.1 503.94 1.56 Million
21 Mar, 2025 494.12 498.04 492.15 497.88 2.6 Million
20 Mar, 2025 495.02 499.29 493.17 497.2 1.34 Million
19 Mar, 2025 490.6 497.7 490.13 495.22 1.22 Million