S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 527.07 529.02 514.75 516.81 1.4 Million
03 Mar, 2025 533.74 537.55 527.29 529.31 1.83 Million
28 Feb, 2025 530.19 534.19 525.24 533.74 1.63 Million
27 Feb, 2025 530.41 534.4 522.83 525.36 1.03 Million
26 Feb, 2025 532.41 535.2 528.54 529.24 703.9 Thousand
25 Feb, 2025 534.91 536.1 529.5 533.38 1.04 Million
24 Feb, 2025 533.21 536.42 531.42 533.22 1.32 Million
21 Feb, 2025 535.05 536.14 531.55 533.4 1.33 Million
20 Feb, 2025 540.86 542.14 532.91 535.43 1.3 Million
19 Feb, 2025 542.28 543.5 539.51 542.7 1.74 Million