S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 543.39 544.33 537.15 543.77 1.74 Million
14 Feb, 2025 544.23 545.39 538.89 539.69 973.3 Thousand
13 Feb, 2025 536.74 542.77 534.22 542.32 1.49 Million
12 Feb, 2025 535.87 537.0 526.99 531.51 1.49 Million
11 Feb, 2025 540.0 542.0 526.22 540.51 2.25 Million
10 Feb, 2025 518.0 520.62 513.5 515.3 1.69 Million
07 Feb, 2025 518.6 521.63 516.52 519.15 1.39 Million
06 Feb, 2025 515.69 521.36 515.69 519.06 1.44 Million
05 Feb, 2025 516.08 517.29 510.4 514.27 1.42 Million
04 Feb, 2025 512.84 518.45 512.22 513.69 1.23 Million