S&P Global Inc. (SPGI)

USD 490.13

(-2.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 414.9 417.35 410.48 415.83 2 Million
29 Apr, 2024 418.0 418.0 414.41 415.31 1.66 Million
26 Apr, 2024 416.01 418.86 412.85 415.78 1.61 Million
25 Apr, 2024 428.04 429.99 407.69 415.5 2.41 Million
24 Apr, 2024 412.13 414.58 408.95 413.28 3.35 Million
23 Apr, 2024 417.04 418.19 411.38 413.26 2.35 Million
22 Apr, 2024 415.0 417.9 413.04 416.93 1.16 Million
19 Apr, 2024 414.69 414.85 409.91 412.56 1.13 Million
18 Apr, 2024 414.96 415.78 408.4 413.37 1.15 Million
17 Apr, 2024 411.39 413.94 409.51 412.11 851.1 Thousand