S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 493.21 496.6 484.78 490.39 1.46 Million
17 Mar, 2025 487.58 496.24 485.45 494.27 1.16 Million
14 Mar, 2025 481.95 486.96 478.58 486.49 1.42 Million
13 Mar, 2025 478.23 481.79 475.11 479.85 1.76 Million
12 Mar, 2025 483.71 487.22 474.04 478.26 1.67 Million
11 Mar, 2025 490.0 490.94 479.49 480.0 1.85 Million
10 Mar, 2025 489.47 495.26 483.68 488.39 1.82 Million
07 Mar, 2025 509.76 512.47 487.56 497.0 1.91 Million
06 Mar, 2025 517.0 521.46 509.2 514.21 1.47 Million
05 Mar, 2025 517.01 526.78 515.08 522.9 1.64 Million